| / Practical Internet 2001 July
/ Practical Internet July 2001.iso / Software / Sitebuilding / eabuilder.exe / _SETUP.1 / data.txt
| < prev | next > |
| Comma Seperated Value File | 2000-09-27 | 754 b | 11 rows |
| # | <TICKER> | <PER> | <DTYYYYMMDD> | <OPEN> | <HIGH> | <LOW> | <CLOSE> | <VOL> |
|---|---|---|---|---|---|---|---|---|
| 1 | Oranges | D | 20000914 | 2269.0000 | 2433.6499 | 2260.6899 | 2428.2000 | 8129973.0000 |
| 2 | Lemons | D | 20000914 | 542.0600 | 568.7300 | 534.9700 | 567.9600 | 5701010.0000 |
| 3 | Pears | D | 20000914 | 19700.0000 | 19990.0000 | 18060.0000 | 19800.0000 | 1030.0000 |
| 4 | Prunes | D | 20000914 | 14815.0000 | 16360.0000 | 14815.0000 | 16075.0000 | 575.0000 |
| 5 | Walnuts | D | 20000914 | 7880.0000 | 8400.0000 | 7570.0000 | 8220.0000 | 21220.0000 |
| 6 | Nuts | D | 20000914 | 6120.0000 | 6445.0000 | 6010.0000 | 6440.0000 | 2920.0000 |
| 7 | Bananas | D | 20000914 | 1125.0000 | 1195.0000 | 1120.0000 | 1185.0000 | 32410.0000 |
| 8 | Apples | D | 20000914 | 9035.0000 | 9350.0000 | 8240.0000 | 9300.0000 | 29700.0000 |
| 9 | Figs | D | 20000914 | 5735.0000 | 5800.0000 | 5570.0000 | 5785.0000 | 22640.0000 |
| 10 | Grapes | D | 20000914 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30191690.0000 |